UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,323.80 -7.40 (-0.32%) DOW
38,915.93 +63.66 (+0.16%) Bitcoin GBP
50,689.55 +328.39 (+0.65%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | -0.68 | -13.23% | 240 | 1,018 | 2024-05-10 | 1.60 | +0.09 | +5.96% | 870 | 1,193 |
| 4.93 | -0.32 | -6.10% | 36 | 1,450 | 2024-05-17 | 1.84 | +0.02 | +1.10% | 121 | 2,926 |
| 5.10 | -0.55 | -9.73% | 11 | 45 | 2024-05-24 | 2.12 | +0.01 | +0.47% | 39 | 522 |
| 5.30 | -0.50 | -8.62% | 11 | 504 | 2024-05-31 | 2.29 | -0.07 | -2.97% | 19 | 144 |
| 6.95 | 0.00 | - | 1 | 47 | 2024-06-07 | 2.61 | +0.17 | +6.97% | 7 | 23 |
© 2024 Yahoo. All rights reserved.