Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00069000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.27 | 0.07 | 0.30 | -0.08 | -22.86% | 1 | 3,262 | 43.75% |
| UBER240510C00069000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 127 | 1,103 | 6.25% |
| UBER240517C00069000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 2.36 | 1.90 | 2.47 | 0.00 | - | 182 | 643 | 54.64% |
| UBER240524C00069000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 2.61 | 2.22 | 2.72 | 0.00 | - | 4 | 137 | 50.24% |
| UBER240531C00069000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 3.13% |
| UBER240607C00069000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 3.10 | 2.41 | 3.25 | 0.00 | - | 15 | 18 | 49.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00069000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 3.01 | 3.00 | 3.60 | 0.00 | - | 251 | 1,168 | 79.98% |
| UBER240510P00069000 | 2024-04-30 2:18PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 492 | 874 | 0.00% |
| UBER240517P00069000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 4.85 | 4.90 | 5.30 | 0.00 | - | 25 | 526 | 66.16% |
| UBER240524P00069000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| UBER240531P00069000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 4.35 | 5.20 | 5.95 | 0.00 | - | 2 | 43 | 55.18% |
| UBER240607P00069000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 4.65 | 5.15 | 6.35 | 0.00 | - | 4 | 5 | 51.90% |
© 2024 Yahoo. All rights reserved.