UK markets open in 4 hours 21 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.92-0.78 (-2.82%)
At close: 04:00PM EST
26.95 +0.03 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000700002022-11-04 11:39AM EST2023-01-200.010.000.010.00-157,26790.63%
UBER240119C000700002022-12-06 2:20PM EST2024-01-190.320.300.35-0.02-5.88%4540,56750.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000700002022-05-06 8:31AM EST2023-01-2043.4145.6046.150.00-21259.13%
UBER240119P000700002022-11-23 11:22AM EST2024-01-1941.2542.8043.400.00-2050.39%