UK markets open in 2 hours 28 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+1.18 (+5.53%)
At close: 04:00PM EDT
22.51 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000700002022-07-05 2:53PM EDT2023-01-200.020.000.000.00-7025.00%
UBER240119C000700002022-07-05 3:54PM EDT2024-01-190.340.000.000.00-150025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000700002022-05-06 9:31AM EDT2023-01-2043.4145.6046.150.00-210.00%
UBER240119P000700002022-06-27 11:36AM EDT2024-01-1947.250.000.000.00-700.00%