Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 4,859 | 2,726 | 2024-04-26 | 1.34 | 0.00 | - | 2,071 | 2,295 |
| 1.47 | 0.00 | - | 2,066 | 1,851 | 2024-05-03 | 2.13 | 0.00 | - | 1,150 | 2,558 |
| 2.98 | 0.00 | - | 936 | 816 | 2024-05-10 | 3.50 | 0.00 | - | 165 | 623 |
| 3.30 | 0.00 | - | 963 | 3,344 | 2024-05-17 | 3.77 | 0.00 | - | 534 | 7,110 |
| 3.48 | 0.00 | - | 14 | 34 | 2024-05-24 | 4.00 | 0.00 | - | 29 | 531 |
| 3.75 | 0.00 | - | 822 | 425 | 2024-05-31 | 4.13 | 0.00 | - | 22 | 59 |
| 4.65 | 0.00 | - | 2,302 | 19,993 | 2024-06-21 | 4.85 | 0.00 | - | 272 | 6,022 |
| 5.58 | 0.00 | - | 8,572 | 9,471 | 2024-07-19 | 5.44 | 0.00 | - | 1,708 | 2,866 |
| 6.75 | 0.00 | - | 329 | 359 | 2024-08-16 | 7.05 | 0.00 | - | 92 | 237 |
| 7.55 | 0.00 | - | 136 | 1,468 | 2024-09-20 | 7.05 | 0.00 | - | 27 | 1,737 |
| 10.10 | 0.00 | - | 28 | 558 | 2024-12-20 | 8.70 | 0.00 | - | 5 | 2,023 |
| 10.75 | 0.00 | - | 113 | 5,645 | 2025-01-17 | 9.35 | 0.00 | - | 9 | 3,317 |
| 11.95 | 0.00 | - | 4 | 44 | 2025-03-21 | 10.60 | 0.00 | - | 144 | 151 |
| 13.65 | 0.00 | - | 9 | 1,971 | 2025-06-20 | 11.20 | 0.00 | - | 144 | 1,007 |
| 16.17 | 0.00 | - | 3 | 233 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 35 |
| 17.05 | 0.00 | - | 15 | 2,112 | 2026-01-16 | 12.74 | 0.00 | - | 6 | 1,203 |
| 18.62 | 0.00 | - | 5 | 41 | 2026-06-18 | 14.00 | 0.00 | - | 1 | 15 |
| 21.25 | 0.00 | - | 54 | 404 | 2026-12-18 | 14.95 | 0.00 | - | 392 | 919 |
© 2024 Yahoo. All rights reserved.