UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,202.89 -2,332.83 (-4.81%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00071000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.22 | 0.16 | 0.23 | +0.11 | +100.00% | 755 | 2,494 | 48.54% |
| UBER240510C00071000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 2.00 | 1.79 | 1.87 | +0.54 | +36.99% | 508 | 683 | 69.46% |
| UBER240517C00071000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.57 | 2.04 | 2.16 | +0.97 | +60.62% | 25 | 370 | 58.15% |
| UBER240524C00071000 | 2024-05-01 2:36PM EDT | 2024-05-24 | 2.60 | 2.33 | 2.52 | +0.22 | +9.24% | 10 | 38 | 53.81% |
| UBER240531C00071000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 2.75 | 2.48 | 2.69 | +0.64 | +30.33% | 24 | 28 | 50.83% |
| UBER240607C00071000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 3.07 | 2.20 | 3.00 | 0.00 | - | 11 | 10 | 49.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00071000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 3.04 | 2.85 | 3.45 | -1.48 | -32.74% | 25 | 420 | 49.22% |
| UBER240510P00071000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 5.85 | 4.85 | 5.05 | 0.00 | - | 22 | 339 | 67.33% |
| UBER240517P00071000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.10 | 5.10 | 5.25 | -0.10 | -1.92% | 18 | 131 | 55.71% |
| UBER240524P00071000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 5.83 | 5.30 | 5.65 | +0.19 | +3.37% | 1 | 32 | 51.42% |
| UBER240531P00071000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 5.88 | 5.50 | 5.65 | +0.58 | +10.94% | 1 | 21 | 47.56% |
© 2024 Yahoo. All rights reserved.