UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,895.94 +43.67 (+0.11%) Bitcoin GBP
50,464.49 +165.61 (+0.33%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.65 | -19.58% | 2,328 | 1,110 | 2024-05-10 | 3.25 | +0.44 | +15.66% | 2,133 | 651 |
| 3.00 | -0.65 | -17.91% | 1,634 | 1,365 | 2024-05-17 | 3.54 | +0.45 | +14.56% | 4,413 | 831 |
| 3.35 | -0.45 | -11.84% | 69 | 146 | 2024-05-24 | 3.75 | +0.80 | +27.12% | 25 | 52 |
| 3.51 | -0.69 | -16.43% | 53 | 95 | 2024-05-31 | 3.95 | +0.26 | +7.05% | 12 | 24 |
| 3.80 | -0.55 | -12.64% | 14 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.15 | -0.65 | -13.54% | 321 | 9 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.