Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00072000 | 2024-05-01 10:27AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.09 | +0.03 | +42.86% | 82 | 2,123 | 50.00% |
| UBER240510C00072000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 1.30 | 1.30 | 1.37 | +0.10 | +8.33% | 52 | 1,633 | 69.34% |
| UBER240517C00072000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.52 | 1.52 | 1.56 | +0.16 | +11.76% | 8 | 1,349 | 57.28% |
| UBER240524C00072000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.81 | 1.75 | 1.80 | +0.06 | +3.43% | 3 | 50 | 52.03% |
| UBER240531C00072000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 1.82 | 1.89 | 2.03 | 0.00 | - | 29 | 110 | 49.37% |
| UBER240607C00072000 | 2024-04-26 10:50AM EDT | 2024-06-07 | 3.12 | 1.99 | 2.29 | 0.00 | - | 1 | 1 | 47.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00072000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 5.29 | 5.45 | 6.00 | -0.21 | -3.82% | 1 | 592 | 104.79% |
| UBER240510P00072000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 6.73 | 6.60 | 6.75 | -0.02 | -0.30% | 4 | 315 | 82.32% |
| UBER240517P00072000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 6.49 | 6.55 | 6.95 | 0.00 | - | 4 | 146 | 64.60% |
| UBER240524P00072000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 7.00 | 6.95 | 7.15 | +1.41 | +25.22% | 1 | 64 | 59.08% |
| UBER240531P00072000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 5.90 | 6.95 | 7.75 | 0.00 | - | 2 | 23 | 56.10% |
| UBER240607P00072000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 7.18 | 7.20 | 7.50 | +1.20 | +20.07% | 1 | 3 | 50.66% |
© 2024 Yahoo. All rights reserved.