UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,410.67 -373.61 (-0.74%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.61 | -21.55% | 3,571 | 2,411 | 2024-05-10 | 3.70 | +0.45 | +13.85% | 440 | 1,738 |
| 2.58 | -0.57 | -18.10% | 2,079 | 1,746 | 2024-05-17 | 4.02 | +0.32 | +8.65% | 90 | 334 |
| 2.93 | -0.57 | -16.29% | 50 | 177 | 2024-05-24 | 4.20 | +0.40 | +10.53% | 101 | 97 |
| 3.11 | -0.50 | -13.85% | 69 | 332 | 2024-05-31 | 4.40 | +0.35 | +8.64% | 19 | 94 |
| 3.30 | -0.80 | -19.51% | 16 | 134 | 2024-06-07 | 4.23 | +0.23 | +5.75% | 2 | 67 |
© 2024 Yahoo. All rights reserved.