UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.43 -2.50 (-3.05%) GOLD FUTURES
2,315.00 +12.10 (+0.53%) DOW
37,929.82 +113.90 (+0.30%) Bitcoin GBP
45,780.68 -2,528.37 (-5.23%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00073000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 104 | 1,976 | 52.15% |
| UBER240510C00073000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 1.28 | 1.24 | 1.26 | +0.30 | +30.61% | 96 | 1,101 | 72.22% |
| UBER240517C00073000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 1.57 | 1.43 | 1.46 | +0.34 | +27.64% | 46 | 1,392 | 59.38% |
| UBER240524C00073000 | 2024-05-01 11:29AM EDT | 2024-05-24 | 1.76 | 1.68 | 1.82 | +0.36 | +25.71% | 4 | 242 | 55.08% |
| UBER240531C00073000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 1.83 | 1.78 | 2.07 | -0.17 | -8.50% | 5 | 184 | 50.98% |
| UBER240607C00073000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.69 | 1.54 | 2.25 | -0.37 | -17.96% | 1 | 83 | 50.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00073000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 5.86 | 5.65 | 5.80 | -0.64 | -9.85% | 15 | 409 | 54.49% |
| UBER240510P00073000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 6.87 | 6.80 | 6.95 | -0.68 | -9.01% | 94 | 1,144 | 71.53% |
| UBER240517P00073000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 6.30 | 7.00 | 7.10 | 0.00 | - | 1 | 59 | 58.50% |
| UBER240524P00073000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 5.55 | 7.10 | 7.50 | 0.00 | - | 15 | 179 | 53.42% |
| UBER240531P00073000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 7.22 | 7.25 | 7.90 | +0.93 | +14.79% | 1 | 217 | 50.98% |
© 2024 Yahoo. All rights reserved.