UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,898.36 +46.09 (+0.12%) Bitcoin GBP
50,434.82 -56.25 (-0.11%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.62 | -25.62% | 1,400 | 1,900 | 2024-05-10 | 4.49 | +0.64 | +16.62% | 154 | 1,168 |
| 2.16 | -0.59 | -21.45% | 605 | 1,598 | 2024-05-17 | 4.75 | +0.60 | +14.46% | 31 | 265 |
| 2.50 | -0.58 | -18.83% | 105 | 283 | 2024-05-24 | 4.57 | +0.17 | +3.86% | 3 | 176 |
| 2.64 | -0.51 | -16.19% | 14 | 199 | 2024-05-31 | 4.50 | -0.05 | -1.10% | 5 | 263 |
| 2.92 | -0.88 | -23.16% | 15 | 109 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.12 | -0.61 | -10.65% | 2 | 2 |
© 2024 Yahoo. All rights reserved.