UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.10
+0.10(+0.13%)
GOLD FUTURES
2,331.20
+20.20(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,216.39
-2,215.51(-4.57%)

Family finances

Who is the breadwinner in your family and does it matter?

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.79

+1.52

(+2.29%)

At close: 04:00PM EDT

67.25

-0.54

(-0.80%)

After hours:

06:29PM EDT

In the money

Show:ListStraddle

Strike:74.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER240503C00074000	2024-05-01 3:37PM EDT	2024-05-03	0.03	0.01	0.03	0.00	-	851	1,397	49.22%
UBER240510C00074000	2024-05-01 3:54PM EDT	2024-05-10	1.10	1.01	1.06	+0.33	+42.86%	214	1,084	69.19%
UBER240517C00074000	2024-05-01 3:59PM EDT	2024-05-17	1.31	1.14	1.31	+0.36	+37.89%	39	184	57.18%
UBER240524C00074000	2024-05-01 1:14PM EDT	2024-05-24	1.89	1.36	1.55	+0.70	+58.82%	45	130	52.12%
UBER240531C00074000	2024-05-01 3:25PM EDT	2024-05-31	2.07	1.61	1.81	+0.68	+48.92%	4	57	51.10%
UBER240607C00074000	2024-05-01 10:43AM EDT	2024-06-07	1.80	1.51	2.15	-0.59	-24.69%	2	65	50.54%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER240503P00074000	2024-05-01 2:38PM EDT	2024-05-03	5.45	4.80	6.55	-1.55	-22.14%	11	10	84.38%
UBER240510P00074000	2024-05-01 3:48PM EDT	2024-05-10	6.88	7.10	8.05	-1.52	-18.10%	5	492	78.32%
UBER240517P00074000	2024-04-26 1:41PM EDT	2024-05-17	6.20	7.25	7.65	0.00	-	1	7	57.47%
UBER240524P00074000	2024-04-30 3:42PM EDT	2024-05-24	8.70	7.45	7.80	0.00	-	10	46	51.44%
UBER240531P00074000	2024-05-01 12:29PM EDT	2024-05-31	7.92	7.55	8.15	+1.07	+15.62%	1	6	52.98%