Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.05 | -2.63% | 430 | 1,913 | 2024-05-10 | 4.50 | 0.00 | - | 12 | 505 |
| 2.25 | -0.09 | -3.85% | 144 | 513 | 2024-05-17 | 4.60 | -0.20 | -4.17% | 4 | 148 |
| 2.66 | -0.12 | -4.32% | 14 | 111 | 2024-05-24 | 4.40 | 0.00 | - | 2 | 47 |
| 2.68 | -0.32 | -10.67% | 156 | 74 | 2024-05-31 | 7.92 | 0.00 | - | 1 | 6 |
| 3.30 | -0.20 | -5.71% | 1 | 77 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.