Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 5,996 | 2024-05-10 | 6.90 | 0.00 | - | 19 | 25 |
| 0.03 | -0.03 | -50.00% | 310 | 10,523 | 2024-05-17 | 8.05 | +0.80 | +11.03% | 15 | 4,586 |
| 0.11 | -0.09 | -45.00% | 119 | 2,341 | 2024-05-24 | 7.18 | 0.00 | - | 11 | 91 |
| 0.18 | -0.12 | -40.00% | 51 | 461 | 2024-05-31 | 7.29 | 0.00 | - | 6 | 59 |
| 0.35 | -0.15 | -30.00% | 2 | 724 | 2024-06-07 | 8.95 | 0.00 | - | 10 | 116 |
| 0.48 | -0.11 | -18.64% | 13 | 199 | 2024-06-14 | 8.87 | 0.00 | - | - | 6 |
| 0.64 | -0.23 | -26.44% | 143 | 14,387 | 2024-06-21 | 8.35 | +0.65 | +8.44% | 8 | 2,548 |
| 1.27 | -0.31 | -19.62% | 153 | 4,145 | 2024-07-19 | 8.83 | +0.68 | +8.34% | 7 | 820 |
| 2.56 | -0.50 | -16.34% | 96 | 2,392 | 2024-08-16 | 9.10 | 0.00 | - | 18 | 145 |
| 3.35 | -0.50 | -12.99% | 1,062 | 3,744 | 2024-09-20 | 10.20 | +0.50 | +5.15% | 40 | 1,120 |
| 5.75 | -0.50 | -8.00% | 96 | 776 | 2024-12-20 | 11.12 | 0.00 | - | 18 | 265 |
| 6.25 | -0.50 | -7.41% | 56 | 3,125 | 2025-01-17 | 11.45 | 0.00 | - | 33 | 1,376 |
| 8.60 | 0.00 | - | 14 | 107 | 2025-03-21 | 12.65 | +0.40 | +3.27% | 5 | 192 |
| 9.45 | -0.55 | -5.50% | 2 | 973 | 2025-06-20 | 13.43 | -0.05 | -0.37% | 2 | 308 |
| 12.05 | -4.06 | -25.20% | 1 | 111 | 2025-12-19 | 15.88 | 0.00 | - | 5 | 13 |
| 13.75 | 0.00 | - | 26 | 638 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 277 |
| 14.55 | 0.00 | - | 1 | 86 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 17.76 | 0.00 | - | 5 | 294 | 2026-12-18 | 18.85 | 0.00 | - | 3 | 191 |
© 2024 Yahoo. All rights reserved.