UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
-2.81(-3.43%)
GOLD FUTURES
2,330.40
+27.50(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,804.57
-2,193.55(-4.57%)

Family finances

Who is the breadwinner in your family and does it matter?

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.79

+1.52

(+2.29%)

At close: 04:00PM EDT

67.14

-0.65

(-0.95%)

After hours:

05:07PM EDT

In the money

Show:ListStraddle

Strike:76.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER240503C00076000	2024-05-01 3:36PM EDT	2024-05-03	0.02	0.01	0.02	+0.01	+100.00%	33	1,312	56.25%
UBER240510C00076000	2024-05-01 3:36PM EDT	2024-05-10	0.80	0.67	0.72	+0.28	+53.85%	51	714	69.48%
UBER240517C00076000	2024-05-01 3:55PM EDT	2024-05-17	0.91	0.77	0.92	+0.22	+31.88%	63	153	57.13%
UBER240524C00076000	2024-05-01 3:10PM EDT	2024-05-24	1.43	0.96	1.12	+0.60	+72.29%	18	52	52.05%
UBER240531C00076000	2024-05-01 3:01PM EDT	2024-05-31	1.72	1.05	1.32	+0.77	+81.05%	18	74	50.49%
UBER240607C00076000	2024-04-29 10:40AM EDT	2024-06-07	1.46	1.28	1.81	0.00	-	37	38	52.52%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER240503P00076000	2024-05-01 3:35PM EDT	2024-05-03	9.00	8.10	8.60	+0.90	+11.11%	29	55	81.64%
UBER240510P00076000	2024-04-30 2:10PM EDT	2024-05-10	9.50	8.65	9.80	0.00	-	4	139	79.88%
UBER240517P00076000	2024-04-30 9:58AM EDT	2024-05-17	9.00	8.50	9.45	0.00	-	1	6	55.13%
UBER240524P00076000	2024-05-01 11:44AM EDT	2024-05-24	9.40	9.00	9.30	+0.70	+8.05%	9	84	50.05%
UBER240531P00076000	2024-04-30 11:23AM EDT	2024-05-31	9.26	9.10	10.35	0.00	-	17	29	53.61%