UK markets open in 5 hours 49 minutes
NIKKEI 225
38,411.16 -423.94 (-1.09%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,129.83 -760.49 (-1.49%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.35 | -26.72% | 5,941 | 6,580 | 2024-05-10 | 6.42 | +0.57 | +9.74% | 31 | 164 |
| 1.25 | -0.34 | -21.38% | 666 | 547 | 2024-05-17 | 6.81 | +0.51 | +8.10% | 121 | 26 |
| 1.51 | -0.58 | -27.75% | 25 | 86 | 2024-05-24 | 6.57 | +0.57 | +9.50% | 3 | 73 |
| 1.64 | -0.47 | -22.27% | 11 | 73 | 2024-05-31 | 9.26 | 0.00 | - | 17 | 29 |
| 2.05 | -0.52 | -20.23% | 1 | 39 | 2024-06-07 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.