Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00077000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 991 | 50.00% |
| UBER240510C00077000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 140 | 416 | 25.00% |
| UBER240517C00077000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 12.50% |
| UBER240524C00077000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| UBER240531C00077000 | 2024-04-29 2:39PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00077000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 0.00% |
| UBER240510P00077000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| UBER240517P00077000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| UBER240524P00077000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.