UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,942.90 +90.63 (+0.23%) Bitcoin GBP
50,617.93 +51.94 (+0.10%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.28 | -26.17% | 2,545 | 1,171 | 2024-05-10 | 6.85 | +0.07 | +1.03% | 1 | 120 |
| 1.08 | -0.29 | -21.17% | 241 | 626 | 2024-05-17 | 6.81 | -2.09 | -23.48% | 100 | 32 |
| 1.40 | -0.32 | -18.60% | 15 | 93 | 2024-05-24 | 9.00 | 0.00 | - | 2 | 24 |
| 2.15 | +0.19 | +9.69% | 2 | 79 | 2024-05-31 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 470 | 782 | 2024-06-14 | 9.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.