UK markets open in 2 hours 53 minutes
NIKKEI 225
38,308.06 -527.04 (-1.36%) HANG SENG
18,446.85 -32.52 (-0.18%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,379.21 -183.55 (-0.36%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.37 | -28.46% | 746 | 3,786 | 2024-05-17 | 8.10 | +0.65 | +8.72% | 49 | 2,585 |
| 2.03 | -0.26 | -11.35% | 2,775 | 4,523 | 2024-06-21 | 8.29 | +0.49 | +6.28% | 10 | 3,087 |
| 2.90 | -0.19 | -6.15% | 122 | 3,422 | 2024-07-19 | 9.23 | -0.35 | -3.65% | 10 | 954 |
| 4.40 | -0.10 | -2.22% | 270 | 744 | 2024-08-16 | 9.15 | 0.00 | - | 5 | 155 |
| 5.00 | -0.50 | -9.09% | 14 | 782 | 2024-09-20 | 9.60 | 0.00 | - | 9 | 568 |
| 7.23 | -1.19 | -14.13% | 3 | 300 | 2024-12-20 | 11.80 | -0.05 | -0.42% | 31 | 274 |
| 8.05 | -1.00 | -11.05% | 11 | 645 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 600 |
| 9.20 | 0.00 | - | 1 | 26 | 2025-03-21 | 14.60 | 0.00 | - | 5 | 15 |
| 11.00 | -0.69 | -5.90% | 3 | 217 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 12.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.20 | -0.80 | -4.71% | 6 | 396 |
| 17.24 | 0.00 | - | 1 | 7 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 18.33 | 0.00 | - | 11 | 24 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.