Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00078000 | 2024-04-30 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | +0.04 | +133.33% | 5 | 654 | 64.06% |
| UBER240510C00078000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.32 | 0.36 | 0.40 | 0.00 | - | 73 | 571 | 71.48% |
| UBER240517C00078000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.46 | 0.48 | 0.56 | 0.00 | - | 10 | 816 | 59.81% |
| UBER240524C00078000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.58 | 0.61 | 0.99 | 0.00 | - | 8 | 130 | 57.47% |
| UBER240531C00078000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 0.76 | 0.75 | 0.94 | 0.00 | - | 18 | 107 | 51.51% |
| UBER240607C00078000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 1.21 | 0.87 | 1.57 | 0.00 | - | 1 | 25 | 52.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00078000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 10.15 | 9.55 | 11.60 | 0.00 | - | 6 | 10 | 131.45% |
| UBER240510P00078000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 9.10 | 11.55 | 12.50 | 0.00 | - | 7 | 85 | 89.65% |
| UBER240517P00078000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 11.20 | 11.30 | 11.70 | 0.00 | - | 1 | 17 | 51.27% |
| UBER240524P00078000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 11.07 | 11.65 | 11.90 | 0.00 | - | 10 | 12 | 51.61% |
| UBER240531P00078000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 8.54 | 11.75 | 12.95 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.