Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.05 | -5.68% | 198 | 1,818 | 2024-05-10 | 7.20 | -0.20 | -2.70% | 5 | 76 |
| 1.11 | -0.05 | -4.31% | 17 | 1,088 | 2024-05-17 | 11.20 | 0.00 | - | 1 | 17 |
| 1.26 | -0.11 | -8.03% | 8 | 158 | 2024-05-24 | 8.87 | 0.00 | - | 10 | 22 |
| 1.54 | -0.11 | -6.67% | 6 | 139 | 2024-05-31 | 8.16 | 0.00 | - | 1 | 2 |
| 2.02 | 0.00 | - | 39 | 94 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.