Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00079000 | 2024-04-29 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 437 | 50.00% |
| UBER240510C00079000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.32 | 0.18 | 0.64 | +0.04 | +14.29% | 5 | 269 | 76.66% |
| UBER240517C00079000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.38 | 0.18 | 0.73 | 0.00 | - | 4 | 489 | 60.45% |
| UBER240524C00079000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.61 | 0.28 | 0.74 | 0.00 | - | 4 | 31 | 52.49% |
| UBER240531C00079000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| UBER240607C00079000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 1.10 | 0.42 | 1.05 | 0.00 | - | 1 | 18 | 52.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00079000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 11.15 | 12.50 | 13.30 | 0.00 | - | 5 | 0 | 169.92% |
| UBER240510P00079000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 9.60 | 12.75 | 13.65 | 0.00 | - | 1 | 36 | 103.71% |
| UBER240524P00079000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 12.75 | 14.05 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.