UK markets open in 5 hours 18 minutes
NIKKEI 225
38,456.71 -378.39 (-0.97%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,319.70 -4.50 (-0.19%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,104.73 -950.28 (-1.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.28 | -40.00% | 1,711 | 490 | 2024-05-10 | 9.00 | -0.60 | -6.25% | 6 | 36 |
| 0.68 | -0.36 | -34.62% | 285 | 520 | 2024-05-17 | - | - | - | - | - |
| 0.93 | -0.18 | -16.22% | 19 | 48 | 2024-05-24 | 11.25 | 0.00 | - | 1 | 27 |
| 1.00 | -0.30 | -23.08% | 84 | 98 | 2024-05-31 | 11.25 | 0.00 | - | - | 12 |
| 1.20 | -0.56 | -31.82% | 36 | 32 | 2024-06-07 | 10.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.