UK markets open in 4 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.04+0.47 (+1.70%)
At close: 04:00PM EDT
27.95 -0.09 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000800002022-09-19 2:43PM EDT2023-01-200.010.000.040.00-211,02569.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000800002022-09-15 9:30AM EDT2023-01-2047.2051.8052.200.00-60075.78%