Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.38 | -50.00% | 1,574 | 1,526 | 2024-04-05 | 3.10 | +0.43 | +16.10% | 164 | 1,085 |
0.88 | -0.58 | -39.73% | 3,491 | 750 | 2024-04-12 | 3.25 | +0.15 | +4.84% | 13 | 119 |
1.31 | -0.48 | -26.82% | 11,337 | 36,787 | 2024-04-19 | 4.10 | +0.70 | +20.59% | 106 | 3,115 |
1.75 | -0.55 | -23.91% | 252 | 780 | 2024-04-26 | 4.25 | -0.22 | -4.92% | 12 | 77 |
2.98 | -0.18 | -5.70% | 7 | 48 | 2024-05-03 | 4.70 | 0.00 | - | 11 | 265 |
3.75 | -0.70 | -15.73% | 1,519 | 5,886 | 2024-05-17 | 6.20 | +0.55 | +9.73% | 35 | 1,462 |
4.96 | -0.69 | -12.21% | 246 | 22,196 | 2024-06-21 | 6.95 | +0.25 | +3.73% | 106 | 3,142 |
5.90 | -0.56 | -8.67% | 73 | 1,550 | 2024-07-19 | 7.55 | +0.45 | +6.34% | 30 | 1,120 |
8.09 | -0.41 | -4.82% | 4 | 3,966 | 2024-09-20 | 9.11 | -0.09 | -0.98% | 16 | 2,060 |
10.95 | -0.18 | -1.62% | 2 | 2,041 | 2024-12-20 | 10.80 | +0.40 | +3.85% | 200 | 485 |
11.20 | -0.70 | -5.88% | 76 | 5,203 | 2025-01-17 | 10.98 | 0.00 | - | 4 | 818 |
14.88 | -0.24 | -1.59% | 358 | 803 | 2025-06-20 | 13.42 | 0.00 | - | 1 | 367 |
18.35 | 0.00 | - | 2 | 194 | 2025-12-19 | 16.00 | 0.00 | - | 12 | 1,027 |
18.40 | 0.00 | - | 12 | 946 | 2026-01-16 | 14.15 | 0.00 | - | 32 | 104 |
21.00 | 0.00 | - | 1 | 59 | 2026-06-18 | 16.65 | 0.00 | - | 52 | 127 |
23.55 | -0.95 | -3.88% | 4 | 288 | 2026-12-18 | 16.17 | 0.00 | - | 1 | 197 |