UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38-0.38-50.00%1,5741,5262024-04-053.10+0.43+16.10%1641,085
0.88-0.58-39.73%3,4917502024-04-123.25+0.15+4.84%13119
1.31-0.48-26.82%11,33736,7872024-04-194.10+0.70+20.59%1063,115
1.75-0.55-23.91%2527802024-04-264.25-0.22-4.92%1277
2.98-0.18-5.70%7482024-05-034.700.00-11265
3.75-0.70-15.73%1,5195,8862024-05-176.20+0.55+9.73%351,462
4.96-0.69-12.21%24622,1962024-06-216.95+0.25+3.73%1063,142
5.90-0.56-8.67%731,5502024-07-197.55+0.45+6.34%301,120
8.09-0.41-4.82%43,9662024-09-209.11-0.09-0.98%162,060
10.95-0.18-1.62%22,0412024-12-2010.80+0.40+3.85%200485
11.20-0.70-5.88%765,2032025-01-1710.980.00-4818
14.88-0.24-1.59%3588032025-06-2013.420.00-1367
18.350.00-21942025-12-1916.000.00-121,027
18.400.00-129462026-01-1614.150.00-32104
21.000.00-1592026-06-1816.650.00-52127
23.55-0.95-3.88%42882026-12-1816.170.00-1197