UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,327.90 +25.00 (+1.09%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,808.01 -2,134.26 (-4.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00081000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 1 | 318 | 71.88% |
| UBER240510C00081000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.25 | +0.05 | +25.00% | 80 | 2,236 | 70.31% |
| UBER240517C00081000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.44 | 0.33 | 0.36 | +0.20 | +83.33% | 85 | 40 | 58.89% |
| UBER240524C00081000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.40 | 0.33 | 0.47 | -0.04 | -9.09% | 5 | 53 | 51.47% |
| UBER240531C00081000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 0.72 | 0.54 | 0.60 | +0.03 | +4.35% | 1 | 105 | 50.54% |
| UBER240607C00081000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.74 | 0.66 | 1.33 | +0.13 | +21.31% | 1 | 21 | 53.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00081000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 12.60 | 12.90 | 14.30 | -0.75 | -5.62% | 53 | 2 | 144.53% |
| UBER240510P00081000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 11.40 | 12.65 | 14.45 | 0.00 | - | 2 | 36 | 76.56% |
| UBER240524P00081000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 13.79 | 13.35 | 13.75 | 0.00 | - | 10 | 26 | 55.76% |
© 2024 Yahoo. All rights reserved.