UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,328.50 +25.60 (+1.11%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,764.34 -1,990.86 (-4.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00082000 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | +0.01 | +50.00% | 6 | 428 | 136.72% |
| UBER240510C00082000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.21 | +0.01 | +4.76% | 204 | 502 | 71.09% |
| UBER240517C00082000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.26 | 0.30 | +0.06 | +20.69% | 45 | 568 | 58.98% |
| UBER240524C00082000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 0.49 | 0.36 | 0.39 | +0.15 | +44.12% | 7 | 41 | 53.13% |
| UBER240531C00082000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.51 | 0.05 | 1.36 | +0.12 | +30.77% | 15 | 325 | 55.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00082000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 13.40 | 13.60 | 14.90 | +1.05 | +8.50% | 26 | 0 | 98.44% |
| UBER240510P00082000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 14.24 | 13.90 | 14.85 | +6.19 | +76.89% | 5 | 5 | 68.75% |
| UBER240524P00082000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 14.72 | 14.25 | 14.75 | 0.00 | - | 10 | 3 | 50.00% |
| UBER240531P00082000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 14.77 | 13.80 | 16.05 | 0.00 | - | 5 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.