UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.82 -1,307.94 (-2.60%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.63 | -95.45% | 605 | 6,263 | 2024-05-17 | 17.44 | +5.67 | +48.17% | 6,910 | 1,734 |
| 0.17 | -0.83 | -83.00% | 1,070 | 2,708 | 2024-06-21 | 17.30 | +5.60 | +47.86% | 3,460 | 868 |
| 0.41 | -1.16 | -73.89% | 326 | 22,801 | 2024-07-19 | 18.00 | +3.15 | +21.21% | 3 | 601 |
| 1.68 | -1.79 | -51.59% | 378 | 949 | 2024-09-20 | 13.92 | 0.00 | - | 16 | 335 |
| 3.00 | -3.10 | -50.82% | 66 | 422 | 2024-12-20 | 18.05 | 0.00 | - | 3 | 277 |
| 3.40 | -3.00 | -46.88% | 58 | 978 | 2025-01-17 | 18.90 | +3.62 | +23.69% | 1 | 333 |
| 4.60 | -2.85 | -38.26% | 1 | 11 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 6.05 | -3.20 | -34.59% | 4 | 134 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 43 |
| 11.80 | 0.00 | - | 1 | 237 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 9.29 | -2.71 | -22.58% | 38 | 105 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 12.25 | -2.60 | -17.51% | 1 | 8 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 13.52 | -3.83 | -22.07% | 1 | 23 | 2026-12-18 | 21.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.