UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,329.10 +26.20 (+1.14%) DOW
38,075.64 +259.72 (+0.69%) Bitcoin GBP
45,951.41 -2,072.42 (-4.32%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00083000 | 2024-04-30 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 306 | 78.13% |
| UBER240510C00083000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.15 | 0.17 | 0.21 | 0.00 | - | 11 | 650 | 71.78% |
| UBER240524C00083000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.39 | 0.32 | 0.38 | +0.11 | +39.29% | 10 | 29 | 53.03% |
| UBER240531C00083000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.51 | 0.43 | 0.56 | +0.18 | +54.55% | 54 | 14 | 50.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00083000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 14.85 | 14.15 | 14.75 | 0.00 | - | 1 | 0 | 111.72% |
| UBER240510P00083000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 13.80 | 14.45 | 14.65 | -1.45 | -9.51% | 1 | 6 | 0.00% |
| UBER240524P00083000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 13.50 | 14.50 | 14.80 | 0.00 | - | 2 | 1 | 43.07% |
© 2024 Yahoo. All rights reserved.