Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 54 | 299 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 2 |
| 0.17 | +0.03 | +21.43% | 92 | 5,819 | 2024-05-17 | 16.65 | 0.00 | - | 3 | 559 |
| 0.26 | +0.05 | +23.81% | 2 | 105 | 2024-05-24 | 17.62 | 0.00 | - | 10 | 3 |
| 0.27 | -0.02 | -6.90% | 2 | 53 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 1 |
| 0.40 | 0.00 | - | 7 | 209 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.05 | +9.62% | 947 | 5,632 | 2024-06-21 | 17.52 | 0.00 | - | 4 | 649 |
| 1.00 | +0.04 | +4.17% | 39 | 2,639 | 2024-07-19 | 17.14 | 0.00 | - | 3 | 1,006 |
| 2.05 | +0.11 | +5.67% | 56 | 139 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 23 |
| 2.61 | +0.11 | +4.40% | 2,068 | 4,433 | 2024-09-20 | 17.00 | 0.00 | - | 124 | 2,082 |
| 5.00 | +0.56 | +12.61% | 22 | 878 | 2024-12-20 | 18.33 | 0.00 | - | 50 | 829 |
| 5.25 | +0.23 | +4.58% | 122 | 2,862 | 2025-01-17 | 17.95 | -1.22 | -6.36% | 90 | 1,682 |
| 6.70 | +0.60 | +9.84% | 4 | 107 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 7.85 | 0.00 | - | 61 | 1,474 | 2025-06-20 | 19.45 | 0.00 | - | 66 | 1,224 |
| 12.30 | 0.00 | - | 1 | 105 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 10.95 | 0.00 | - | 1 | 1,012 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 17.00 | 0.00 | - | 7 | 203 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 16.79 | +1.07 | +6.81% | 2 | 279 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. All rights reserved.