UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.40 -2.53 (-3.09%) GOLD FUTURES
2,314.70 +11.80 (+0.51%) DOW
37,912.14 +96.22 (+0.25%) Bitcoin GBP
45,644.24 -2,691.59 (-5.57%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00086000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 577 | 206.06% |
| UBER240510C00086000 | 2024-04-30 12:41PM EDT | 2024-05-10 | 0.08 | 0.06 | 1.26 | 0.00 | - | 3 | 303 | 114.26% |
| UBER240524C00086000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 0.20 | 0.17 | 0.21 | +0.03 | +17.65% | 1 | 11 | 55.66% |
| UBER240531C00086000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.43 | 0.00 | - | 5 | 138 | 54.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00086000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 18.85 | 17.80 | 18.80 | +2.60 | +16.00% | 1 | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.