UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00087000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 30 | 270 | 208.40% |
| UBER240510C00087000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.14 | 0.00 | - | 222 | 217 | 75.78% |
| UBER240524C00087000 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.18 | 0.04 | 0.18 | 0.00 | - | 2 | 98 | 51.17% |
| UBER240531C00087000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.85 | +0.03 | +17.65% | 2 | 90 | 61.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00087000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 18.50 | 19.05 | 19.80 | 0.00 | - | 1 | 0 | 163.28% |
© 2024 Yahoo. All rights reserved.