UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,178.78 -2,067.89 (-4.29%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00087500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.13 | +0.04 | +57.14% | 20 | 4,594 | 61.33% |
| UBER240621C00087500 | 2024-05-01 1:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.38 | +0.15 | +50.00% | 59 | 2,078 | 45.02% |
| UBER240719C00087500 | 2024-05-01 10:46AM EDT | 2024-07-19 | 0.66 | 0.63 | 0.68 | -0.04 | -5.71% | 3 | 1,584 | 41.85% |
| UBER240920C00087500 | 2024-05-01 12:02PM EDT | 2024-09-20 | 1.87 | 1.87 | 1.97 | +0.25 | +15.43% | 23 | 301 | 43.63% |
| UBER241220C00087500 | 2024-05-01 12:31PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.80 | -0.15 | -3.95% | 7 | 331 | 44.61% |
| UBER250117C00087500 | 2024-04-29 12:51PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.25 | 0.00 | - | 16 | 1,123 | 44.40% |
| UBER250620C00087500 | 2024-04-26 3:14PM EDT | 2025-06-20 | 7.72 | 6.90 | 7.25 | 0.00 | - | 3 | 944 | 46.38% |
| UBER251219C00087500 | 2024-04-24 11:26AM EDT | 2025-12-19 | 10.26 | 9.40 | 10.50 | 0.00 | - | 8 | 69 | 48.24% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 2026-01-16 | 11.30 | 10.10 | 10.55 | 0.00 | - | 258 | 312 | 47.29% |
| UBER260618C00087500 | 2024-04-26 3:01PM EDT | 2026-06-18 | 13.58 | 10.45 | 12.85 | 0.00 | - | 1 | 2 | 48.22% |
| UBER261218C00087500 | 2024-04-30 3:23PM EDT | 2026-12-18 | 14.00 | 13.85 | 15.05 | 0.00 | - | 1 | 25 | 48.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00087500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 19.57 | 19.60 | 19.90 | 0.00 | - | 1 | 1 | 53.13% |
| UBER240621P00087500 | 2024-04-23 9:54AM EDT | 2024-06-21 | 17.30 | 19.60 | 20.10 | 0.00 | - | 2 | 86 | 45.31% |
| UBER240719P00087500 | 2024-04-10 3:07PM EDT | 2024-07-19 | 14.95 | 19.75 | 20.15 | 0.00 | - | 3 | 103 | 37.55% |
| UBER240920P00087500 | 2024-04-25 12:50PM EDT | 2024-09-20 | 18.75 | 20.30 | 21.65 | 0.00 | - | 16 | 148 | 43.41% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 21.20 | 21.50 | 0.00 | - | 82 | 103 | 32.97% |
| UBER250117P00087500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 20.24 | 21.35 | 21.75 | 0.00 | - | 85 | 176 | 32.68% |
| UBER250620P00087500 | 2024-03-22 3:59PM EDT | 2025-06-20 | 16.05 | 21.25 | 22.20 | 0.00 | - | 100 | 105 | 28.00% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 22.50 | 24.55 | 0.00 | - | 5 | 10 | 31.32% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.50 | 24.85 | 0.00 | - | 3 | 6 | 31.54% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 16.43% |
| UBER261218P00087500 | 2024-04-23 12:29PM EDT | 2026-12-18 | 24.30 | 25.25 | 28.30 | 0.00 | - | 10 | 22 | 33.68% |
© 2024 Yahoo. All rights reserved.