Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,119 | 4,213 | 2024-05-17 | 19.57 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 101 | 0 | 2024-06-21 | 17.35 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.95 | 0.00 | - | 3 | 103 |
| 2.33 | 0.00 | - | 10 | 298 | 2024-09-20 | 18.75 | 0.00 | - | 16 | 148 |
| 4.65 | 0.00 | - | 71 | 0 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 0 |
| 4.95 | 0.00 | - | 2 | 1,164 | 2025-01-17 | 18.52 | 0.00 | - | 30 | 0 |
| 7.75 | 0.00 | - | 3 | 945 | 2025-06-20 | 16.05 | 0.00 | - | 100 | 105 |
| 10.26 | 0.00 | - | 8 | 69 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 11.30 | 0.00 | - | 258 | 0 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 0 |
| 13.58 | 0.00 | - | 1 | 2 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.