UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00088000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 34 | 81 | 215.04% |
| UBER240510C00088000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 0.08 | 0.03 | 1.32 | 0.00 | - | 185 | 30 | 119.92% |
| UBER240524C00088000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.23 | 0.00 | - | 2 | 9 | 55.57% |
| UBER240531C00088000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.69 | 0.00 | - | 4 | 5 | 60.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00088000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 20.10 | 19.75 | 21.30 | 0.00 | - | 18 | 0 | 182.81% |
| UBER240510P00088000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 18.25 | 19.55 | 21.65 | 0.00 | - | 1 | 2 | 104.88% |
© 2024 Yahoo. All rights reserved.