UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,315.50 +12.60 (+0.55%) DOW
37,914.00 +98.08 (+0.26%) Bitcoin GBP
45,514.55 -2,699.31 (-5.60%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00089000 | 2024-04-17 1:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | 0.00 | - | 101 | 105 | 225.78% |
| UBER240510C00089000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.07 | 0.02 | 1.32 | 0.00 | - | 61 | 50 | 125.68% |
| UBER240524C00089000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.12 | 0.04 | 0.20 | 0.00 | - | 2 | 17 | 56.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00089000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 21.85 | 21.55 | 21.70 | +6.98 | +46.94% | 2 | 0 | 138.28% |
| UBER240510P00089000 | 2024-04-10 3:06PM EDT | 2024-05-10 | 15.55 | 21.30 | 22.30 | 0.00 | - | - | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.