Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 217 | 2024-05-03 | 20.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 91 | 142 | 2024-05-10 | 14.13 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 70 | 5,229 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.13 | +0.02 | +18.18% | 4 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.31 | -0.05 | -13.89% | 30 | 6,017 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 76 |
| 0.62 | -0.10 | -13.89% | 36 | 2,311 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 136 |
| 1.85 | 0.00 | - | 7 | 1,940 | 2024-09-20 | 21.52 | -1.23 | -5.41% | 95 | 292 |
| 3.60 | -0.05 | -1.37% | 56 | 2,903 | 2024-12-20 | 22.30 | +0.85 | +3.96% | 205 | 717 |
| 4.06 | -0.14 | -3.33% | 12 | 6,734 | 2025-01-17 | 22.36 | 0.00 | - | 100 | 324 |
| 5.30 | +0.10 | +1.92% | 84 | 29 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 6.95 | 0.00 | - | 20 | 5,176 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 10.20 | 0.00 | - | 5 | 159 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 10.55 | -0.05 | -0.47% | 8 | 1,411 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 12.84 | -0.66 | -4.89% | 1 | 220 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 14.80 | +0.15 | +1.02% | 3 | 255 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.