Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 2,866 | 2024-05-17 | 23.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 445 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 31 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 63 | 16,769 | 2024-06-21 | 24.15 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 2 | 2,187 | 2024-07-19 | 30.30 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 10 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 3 | 1,488 | 2024-09-20 | 30.15 | 0.00 | - | 317 | 0 |
| 1.60 | -0.28 | -14.89% | 6 | 2,207 | 2024-12-20 | 27.40 | 0.00 | - | 2 | 391 |
| 1.88 | -0.30 | -13.76% | 81 | 1,914 | 2025-01-17 | 28.06 | 0.00 | - | 1 | 235 |
| 4.40 | 0.00 | - | 1 | 99 | 2025-03-21 | 27.60 | 0.00 | - | - | 11 |
| 4.20 | +0.45 | +12.00% | 177 | 3,266 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 8.25 | 0.00 | - | 4 | 97 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
| 7.05 | -0.35 | -4.73% | 28 | 1,252 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
| 8.32 | 0.00 | - | 1 | 218 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 550 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.