UK markets closed

United Security Bancshares (UBFO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.71+0.18 (+2.39%)
At close: 04:00PM EDT
7.71 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBFO240419C000100002023-10-30 9:32AM EDT10.000.350.000.000.00-1125.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBFO240419P000050002023-10-20 3:52PM EDT5.000.200.000.750.00-22215.63%
UBFO240419P000075002024-03-27 11:06AM EDT7.500.300.000.500.00-20280.47%