Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBFO240419C00010000 | 2023-10-30 9:32AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBFO240419P00005000 | 2023-10-20 3:52PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 215.63% |
UBFO240419P00007500 | 2024-03-27 11:06AM EDT | 7.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 2 | 80.47% |