United Security Bancshares (UBFO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO240719C00007500 | 2024-02-06 1:59PM EDT | 7.50 | 0.60 | 0.15 | 1.00 | 0.00 | - | 2 | 4 | 53.91% |
| UBFO240719C00010000 | 2024-01-22 3:29PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 60.94% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.