UK Markets close in 1 hr 59 mins

u-blox Holding AG (UBLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
116.120.00 (0.00%)
As of 01:01PM EST. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 2022116.13116.13116.13116.13116.13-
28 Nov 2022116.13116.13116.13116.13116.13-
25 Nov 2022116.13116.13116.13116.13116.13-
23 Nov 2022116.13116.13116.13116.13116.13-
22 Nov 2022116.13116.13116.13116.13116.1310
21 Nov 2022116.20116.20116.20116.20116.20-
18 Nov 2022116.20116.20116.20116.20116.20-
17 Nov 2022116.20116.20116.20116.20116.20-
16 Nov 2022116.20116.20116.20116.20116.20-
15 Nov 2022116.20116.20116.20116.20116.20-
14 Nov 2022116.20116.20116.20116.20116.20-
11 Nov 2022116.20116.20116.20116.20116.20-
10 Nov 2022116.20116.20116.20116.20116.20-
09 Nov 2022116.20116.20116.20116.20116.20-
08 Nov 2022116.20116.20116.20116.20116.20-
07 Nov 2022116.20116.20116.20116.20116.20-
04 Nov 2022116.20116.20116.20116.20116.20-
03 Nov 2022116.20116.20116.20116.20116.20-
02 Nov 2022116.20116.20116.20116.20116.20-
01 Nov 2022116.20116.20116.20116.20116.20-
31 Oct 2022116.20116.20116.20116.20116.20-
28 Oct 2022116.20116.20116.20116.20116.20-
27 Oct 2022116.20116.20116.20116.20116.20-
26 Oct 2022116.20116.20116.20116.20116.20-
25 Oct 2022116.20116.20116.20116.20116.20-
24 Oct 2022116.20116.20116.20116.20116.20-
21 Oct 2022116.20116.20116.20116.20116.201
20 Oct 2022110.25110.25110.25110.25110.25-
19 Oct 2022110.25110.25110.25110.25110.25-
18 Oct 2022110.25110.25110.25110.25110.25-
17 Oct 2022110.25110.25110.25110.25110.25-
14 Oct 2022110.25110.25110.25110.25110.2510
13 Oct 2022116.63116.63116.63116.63116.63-
12 Oct 2022116.63116.63116.63116.63116.63-
11 Oct 2022116.63116.63116.63116.63116.63-
10 Oct 2022116.63116.63116.63116.63116.63-
07 Oct 2022116.63116.63116.63116.63116.63-
06 Oct 2022116.63116.63116.63116.63116.63-
05 Oct 2022116.63116.63116.63116.63116.63-
04 Oct 2022116.63116.63116.63116.63116.63-
03 Oct 2022116.63116.63116.63116.63116.63-
30 Sept 2022116.63116.63116.63116.63116.63-
29 Sept 2022116.63116.63116.63116.63116.63-
28 Sept 2022116.63116.63116.63116.63116.63-
27 Sept 2022116.63116.63116.63116.63116.63-
26 Sept 2022116.63116.63116.63116.63116.63-
23 Sept 2022116.63116.63116.63116.63116.63-
22 Sept 2022116.63116.63116.63116.63116.63-
21 Sept 2022116.63116.63116.63116.63116.63-
20 Sept 2022116.63116.63116.63116.63116.63-
19 Sept 2022116.63116.63116.63116.63116.63-
16 Sept 2022116.63116.63116.63116.63116.63-
15 Sept 2022116.63116.63116.63116.63116.63-
14 Sept 2022116.63116.63116.63116.63116.63-
13 Sept 2022116.63116.63116.63116.63116.63-
12 Sept 2022116.63116.63116.63116.63116.63-
09 Sept 2022116.63116.63116.63116.63116.63-
08 Sept 2022116.63116.63116.63116.63116.63-
07 Sept 2022116.63116.63116.63116.63116.63-
06 Sept 2022116.63116.63116.63116.63116.63-
02 Sept 2022116.63116.63116.63116.63116.63-
01 Sept 2022116.63116.63116.63116.63116.63-
31 Aug 2022116.63116.63116.63116.63116.63-
30 Aug 2022116.63116.63116.63116.63116.63-
29 Aug 2022116.63116.63116.63116.63116.63-
26 Aug 2022116.63116.63116.63116.63116.63-
25 Aug 2022116.63116.63116.63116.63116.63-
24 Aug 2022116.63116.63116.63116.63116.63-
23 Aug 2022116.63116.63116.63116.63116.63-
22 Aug 2022116.63116.63116.63116.63116.63-
19 Aug 2022116.63116.63116.63116.63116.63-
18 Aug 2022116.63116.63116.63116.63116.63-
17 Aug 2022116.63116.63116.63116.63116.63-
16 Aug 2022116.63116.63116.63116.63116.63-
15 Aug 2022116.63116.63116.63116.63116.63-
12 Aug 2022116.63116.63116.63116.63116.63-
11 Aug 2022116.63116.63116.63116.63116.63-
10 Aug 2022116.63116.63116.63116.63116.63-
09 Aug 2022116.63116.63116.63116.63116.63-
08 Aug 2022116.63116.63116.63116.63116.63-
05 Aug 2022116.63116.63116.63116.63116.63-
04 Aug 2022116.63116.63116.63116.63116.63-
03 Aug 2022116.63116.63116.63116.63116.63-
02 Aug 2022116.63116.63116.63116.63116.63-
01 Aug 2022116.63116.63116.63116.63116.63-
29 Jul 2022116.63116.63116.63116.63116.63-
28 Jul 2022116.63116.63116.63116.63116.63-
27 Jul 2022116.63116.63116.63116.63116.63-
26 Jul 2022116.63116.63116.63116.63116.63-
25 Jul 2022116.63116.63116.63116.63116.63-
22 Jul 2022116.63116.63116.63116.63116.63-
21 Jul 2022116.63116.63116.63116.63116.63-
20 Jul 2022116.63116.63116.63116.63116.632
19 Jul 2022124.41124.41124.41124.41124.412
18 Jul 2022101.00101.00101.00101.00101.00-
15 Jul 2022101.00101.00101.00101.00101.00-
14 Jul 2022101.00101.00101.00101.00101.00-
13 Jul 2022101.00101.00101.00101.00101.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...