UK markets open in 5 hours 50 minutes

u-blox Holding AG (UBLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
116.630.00 (0.00%)
At close: 10:44AM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022116.63116.63116.63116.63116.63-
22 Sept 2022116.63116.63116.63116.63116.63-
21 Sept 2022116.63116.63116.63116.63116.63-
20 Sept 2022116.63116.63116.63116.63116.63-
19 Sept 2022116.63116.63116.63116.63116.63-
16 Sept 2022116.63116.63116.63116.63116.63-
15 Sept 2022116.63116.63116.63116.63116.63-
14 Sept 2022116.63116.63116.63116.63116.63-
13 Sept 2022116.63116.63116.63116.63116.63-
12 Sept 2022116.63116.63116.63116.63116.63-
09 Sept 2022116.63116.63116.63116.63116.63-
08 Sept 2022116.63116.63116.63116.63116.63-
07 Sept 2022116.63116.63116.63116.63116.63-
06 Sept 2022116.63116.63116.63116.63116.63-
02 Sept 2022116.63116.63116.63116.63116.63-
01 Sept 2022116.63116.63116.63116.63116.63-
31 Aug 2022116.63116.63116.63116.63116.63-
30 Aug 2022116.63116.63116.63116.63116.63-
29 Aug 2022116.63116.63116.63116.63116.63-
26 Aug 2022116.63116.63116.63116.63116.63-
25 Aug 2022116.63116.63116.63116.63116.63-
24 Aug 2022116.63116.63116.63116.63116.63-
23 Aug 2022116.63116.63116.63116.63116.63-
22 Aug 2022116.63116.63116.63116.63116.63-
19 Aug 2022116.63116.63116.63116.63116.63-
18 Aug 2022116.63116.63116.63116.63116.63-
17 Aug 2022116.63116.63116.63116.63116.63-
16 Aug 2022116.63116.63116.63116.63116.63-
15 Aug 2022116.63116.63116.63116.63116.63-
12 Aug 2022116.63116.63116.63116.63116.63-
11 Aug 2022116.63116.63116.63116.63116.63-
10 Aug 2022116.63116.63116.63116.63116.63-
09 Aug 2022116.63116.63116.63116.63116.63-
08 Aug 2022116.63116.63116.63116.63116.63-
05 Aug 2022116.63116.63116.63116.63116.63-
04 Aug 2022116.63116.63116.63116.63116.63-
03 Aug 2022116.63116.63116.63116.63116.63-
02 Aug 2022116.63116.63116.63116.63116.63-
01 Aug 2022116.63116.63116.63116.63116.63-
29 Jul 2022116.63116.63116.63116.63116.63-
28 Jul 2022116.63116.63116.63116.63116.63-
27 Jul 2022116.63116.63116.63116.63116.63-
26 Jul 2022116.63116.63116.63116.63116.63-
25 Jul 2022116.63116.63116.63116.63116.63-
22 Jul 2022116.63116.63116.63116.63116.63-
21 Jul 2022116.63116.63116.63116.63116.63-
20 Jul 2022116.63116.63116.63116.63116.632
19 Jul 2022124.41124.41124.41124.41124.412
18 Jul 2022101.00101.00101.00101.00101.00-
15 Jul 2022101.00101.00101.00101.00101.00-
14 Jul 2022101.00101.00101.00101.00101.00-
13 Jul 2022101.00101.00101.00101.00101.00-
12 Jul 2022101.00101.00101.00101.00101.00-
11 Jul 2022101.00101.00101.00101.00101.00-
08 Jul 2022101.00101.00101.00101.00101.00-
07 Jul 2022101.00101.00101.00101.00101.00-
07 Jul 20221.3 Dividend
06 Jul 2022101.00101.00101.00101.0099.70-
06 Jul 20221.3 Dividend
05 Jul 2022101.00101.00101.00101.0098.42-
01 Jul 2022101.00101.00101.00101.0098.42-
30 Jun 2022101.00101.00101.00101.0098.42-
29 Jun 2022101.00101.00101.00101.0098.42-
28 Jun 2022101.00101.00101.00101.0098.42-
27 Jun 2022101.00101.00101.00101.0098.42150
24 Jun 2022101.40101.40101.40101.4098.81-
23 Jun 2022101.40101.40101.40101.4098.81-
22 Jun 2022101.40101.40101.40101.4098.81-
21 Jun 2022101.40101.40101.40101.4098.81-
17 Jun 2022101.40101.40101.40101.4098.81-
16 Jun 2022101.40101.40101.40101.4098.81-
15 Jun 2022101.40101.40101.40101.4098.81-
14 Jun 2022101.40101.40101.40101.4098.81-
13 Jun 2022101.40101.40101.40101.4098.81-
10 Jun 2022101.40101.40101.40101.4098.81-
09 Jun 2022101.40101.40101.40101.4098.81-
08 Jun 2022101.40101.40101.40101.4098.81-
07 Jun 2022101.40101.40101.40101.4098.81-
06 Jun 2022101.40101.40101.40101.4098.81-
03 Jun 2022101.40101.40101.40101.4098.81-
02 Jun 2022101.40101.40101.40101.4098.81-
01 Jun 2022101.40101.65101.40101.4098.81350
31 May 202279.7579.7579.7579.7577.71-
27 May 202279.7579.7579.7579.7577.71-
26 May 202279.7579.7579.7579.7577.71-
25 May 202279.7579.7579.7579.7577.71-
24 May 202279.7579.7579.7579.7577.71-
23 May 202279.7579.7579.7579.7577.71-
20 May 202279.7579.7579.7579.7577.71-
19 May 202279.7579.7579.7579.7577.71-
18 May 202279.7579.7579.7579.7577.71-
17 May 202279.7579.7579.7579.7577.71-
16 May 202279.7579.7579.7579.7577.71-
13 May 202279.7579.7579.7579.7577.71-
12 May 202279.7579.7579.7579.7577.71-
11 May 202279.7579.7579.7579.7577.71-
10 May 202279.7579.7579.7579.7577.71-
09 May 202279.7579.7579.7579.7577.71-
06 May 202279.7579.7579.7579.7577.71-
05 May 202279.7579.7579.7579.7577.717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...