UK markets closed

u-blox Holding AG (UBLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
95.600.00 (0.00%)
At close: 09:58AM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202495.6095.6095.6095.6095.60-
29 Feb 202495.6095.6095.6095.6095.60-
28 Feb 202495.6095.6095.6095.6095.6010
27 Feb 202498.5398.5398.5398.5398.53-
26 Feb 202498.5398.5398.5398.5398.53150
23 Feb 2024100.82100.82100.82100.82100.82-
22 Feb 2024100.82100.82100.82100.82100.82-
21 Feb 2024100.82100.82100.82100.82100.82-
20 Feb 2024100.82100.82100.82100.82100.82-
16 Feb 2024100.82100.82100.82100.82100.82-
15 Feb 2024100.82100.82100.82100.82100.82-
14 Feb 2024100.82100.82100.82100.82100.82-
13 Feb 2024100.82100.82100.82100.82100.82-
12 Feb 2024100.82100.82100.82100.82100.82-
09 Feb 2024100.82100.82100.82100.82100.8210
08 Feb 2024102.00102.00102.00102.00102.00-
07 Feb 2024102.00102.00102.00102.00102.00-
06 Feb 2024102.00102.00102.00102.00102.00-
05 Feb 2024102.00102.00102.00102.00102.00-
02 Feb 2024102.00102.00102.00102.00102.00-
01 Feb 2024102.00102.00102.00102.00102.00-
31 Jan 2024102.00102.00102.00102.00102.00-
30 Jan 2024102.00102.00102.00102.00102.00-
29 Jan 2024102.00102.00102.00102.00102.00-
26 Jan 202499.75102.0099.75102.00102.00413
25 Jan 2024105.75105.75105.75105.75105.75-
24 Jan 2024105.75105.75105.75105.75105.75-
23 Jan 2024105.75105.75105.75105.75105.75-
22 Jan 2024105.75105.75105.75105.75105.75-
19 Jan 2024105.75105.75105.75105.75105.75-
18 Jan 2024105.75105.75105.75105.75105.75-
17 Jan 2024105.75105.75105.75105.75105.75-
16 Jan 2024105.75105.75105.75105.75105.75-
12 Jan 2024105.75105.75105.75105.75105.75-
11 Jan 2024105.75105.75105.75105.75105.75-
10 Jan 2024105.75105.75105.75105.75105.7525
09 Jan 2024106.35106.35106.35106.35106.355
08 Jan 2024122.25122.25122.25122.25122.25-
05 Jan 2024122.25122.25122.25122.25122.25-
04 Jan 2024122.25122.25122.25122.25122.25-
03 Jan 2024122.25122.25122.25122.25122.25-
02 Jan 2024122.25122.25122.25122.25122.25-
29 Dec 2023122.25122.25122.25122.25122.251
28 Dec 2023106.00106.00106.00106.00106.00-
27 Dec 2023106.00106.00106.00106.00106.00-
26 Dec 2023106.00106.00106.00106.00106.00-
22 Dec 2023106.00106.00106.00106.00106.00-
21 Dec 2023106.00106.00106.00106.00106.00-
20 Dec 2023106.00106.00106.00106.00106.00-
19 Dec 2023106.00106.00106.00106.00106.00-
18 Dec 2023106.00106.00106.00106.00106.00-
15 Dec 2023106.00106.00106.00106.00106.00-
14 Dec 2023108.25108.25106.00106.00106.00325
13 Dec 2023109.25109.25109.25109.25109.25-
12 Dec 2023109.25109.25109.25109.25109.25-
11 Dec 2023109.25109.25109.25109.25109.25-
08 Dec 2023108.50109.25108.50109.25109.25120
07 Dec 2023101.50101.50101.50101.50101.50-
06 Dec 2023101.50101.50101.50101.50101.50-
05 Dec 2023101.50101.50101.50101.50101.50-
04 Dec 2023101.50101.50101.50101.50101.502
01 Dec 2023110.50110.50110.50110.50110.50-
30 Nov 2023105.07110.50105.07110.50110.5030
29 Nov 202391.9991.9991.9991.9991.99-
28 Nov 202391.9991.9991.9991.9991.99-
27 Nov 202391.9991.9991.9991.9991.99-
24 Nov 202391.9991.9991.9991.9991.99-
22 Nov 202391.9991.9991.9991.9991.99-
21 Nov 202391.9991.9991.9991.9991.99-
20 Nov 202391.9991.9991.9991.9991.99-
17 Nov 202391.9991.9991.9991.9991.99-
16 Nov 202391.9991.9991.9991.9991.99-
15 Nov 202391.9991.9991.9991.9991.99-
14 Nov 202391.9991.9991.9991.9991.99-
13 Nov 202391.9991.9991.9991.9991.99-
10 Nov 202391.9991.9991.9991.9991.99-
09 Nov 202391.9991.9991.9991.9991.99-
08 Nov 202391.9991.9991.9991.9991.99-
07 Nov 202391.9991.9991.9991.9991.99-
06 Nov 202391.9991.9991.9991.9991.99-
03 Nov 202391.9991.9991.9991.9991.99-
02 Nov 202391.9991.9991.9991.9991.99-
01 Nov 202391.9991.9991.9991.9991.99-
31 Oct 202391.9991.9991.9991.9991.99-
30 Oct 202391.9991.9991.9991.9991.99-
27 Oct 202391.9991.9991.9991.9991.99-
26 Oct 202391.9991.9991.9991.9991.99-
25 Oct 202391.9991.9991.9991.9991.99-
24 Oct 202391.9991.9991.9991.9991.99100
23 Oct 202390.5390.5390.5390.5390.5330
20 Oct 202385.7585.7585.7585.7585.75-
19 Oct 202385.7585.7585.7585.7585.75-
18 Oct 202385.7585.7585.7585.7585.75-
17 Oct 202385.7585.7585.7585.7585.75-
16 Oct 202385.7585.7585.7585.7585.7525
13 Oct 202385.2085.2085.2085.2085.20-
12 Oct 202385.2085.2085.2085.2085.20-
11 Oct 202385.2085.2085.2085.2085.20-
10 Oct 202385.2085.2085.2085.2085.20-
09 Oct 202385.2085.2085.2085.2085.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...