UK markets close in 4 hours 45 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.82+0.13 (+0.73%)
At close: 04:00PM EDT
18.11 +0.29 (+1.63%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819C000075002022-04-12 10:30AM EDT7.5010.759.109.500.00-4500.00%
UBS220819C000100002022-04-01 11:10AM EDT10.009.756.907.200.00-420.00%
UBS220819C000125002022-03-18 1:46PM EDT12.506.105.205.600.00-10962.21%
UBS220819C000150002022-05-18 3:36PM EDT15.002.770.000.000.00-2000.00%
UBS220819C000175002022-05-18 10:40AM EDT17.501.100.000.000.00-1000.00%
UBS220819C000200002022-05-20 9:33AM EDT20.000.350.000.000.00-506.25%
UBS220819C000225002022-05-04 3:55PM EDT22.500.130.000.000.00-4545312.50%
UBS220819C000250002022-05-06 11:10AM EDT25.000.100.000.000.00-5013512.50%
UBS220819C000300002022-02-07 12:05PM EDT30.000.050.000.100.00-51452.73%
UBS220819C000350002022-05-02 9:56AM EDT35.000.050.000.000.00-11125.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819P000025002022-01-24 12:50PM EDT2.500.050.001.250.00--1360.16%
UBS220819P000075002022-04-21 3:28PM EDT7.500.100.000.100.00--1090.23%
UBS220819P000100002022-05-20 3:58PM EDT10.000.050.000.000.00-450525.00%
UBS220819P000125002022-05-09 10:54AM EDT12.500.250.000.000.00-113312.50%
UBS220819P000150002022-05-20 3:58PM EDT15.000.360.000.000.00-26012.50%
UBS220819P000175002022-05-20 12:06PM EDT17.501.050.000.000.00-34061.56%
UBS220819P000200002022-05-03 3:27PM EDT20.002.900.000.000.00-61,2050.00%
UBS220819P000225002022-04-28 9:32AM EDT22.505.240.000.000.00-1000.00%
UBS220819P000350002022-03-04 11:12AM EDT35.0019.5015.6016.000.00-54540.00%