UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 66 | 0 |
| 5.00 | 0.00 | - | 50 | 331 | 10.00 | 0.10 | 0.00 | - | 20 | 71 |
| 2.50 | 0.00 | - | 1 | 298 | 12.50 | 0.24 | +0.04 | +20.00% | 7 | 541 |
| 0.75 | -0.05 | -6.25% | 8 | 275 | 15.00 | 1.04 | +0.04 | +4.00% | 9 | 6,100 |
| 0.20 | 0.00 | - | 3 | 1,487 | 17.50 | 2.05 | 0.00 | - | 1 | 1,663 |
| 0.05 | 0.00 | - | 6 | 1,670 | 20.00 | 3.60 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 1 | 566 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 95 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
