UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
| 13.00 | 0.00 | - | 35 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
| 10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
| 6.35 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | -0.03 | -75.00% | 20 | 1,833 |
| 3.75 | 0.00 | - | 10 | 10 | 22.50 | 0.03 | -0.02 | -40.00% | 37 | 2,866 |
| 2.30 | +0.76 | +49.35% | 1 | 204 | 25.00 | 0.13 | -0.04 | -23.53% | 32 | 9,015 |
| 0.57 | +0.11 | +23.91% | 185 | 1,169 | 27.50 | 0.90 | -0.20 | -18.18% | 232 | 5,814 |
| 0.07 | +0.02 | +40.00% | 90 | 4,745 | 30.00 | 2.90 | -0.90 | -23.68% | 4 | 6,242 |
| 0.10 | +0.09 | +900.00% | 1 | 8,766 | 32.50 | 5.90 | 0.00 | - | 1 | 13 |
| 0.04 | +0.01 | +33.33% | 1 | 1,001 | 35.00 | 8.23 | 0.00 | - | 1 | 451 |
| 0.02 | 0.00 | - | 2 | 145 | 37.50 | 11.47 | 0.00 | - | 920 | 0 |
| 0.01 | 0.00 | - | 11 | 280 | 40.00 | 14.33 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 42.50 | 16.63 | 0.00 | - | 133 | 0 |
| 0.04 | 0.00 | - | - | 1 | 45.00 | 18.75 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.