UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-03 2:08PM EDT | 27.50 | 1.02 | 1.00 | 1.04 | +0.42 | +70.00% | 408 | 58 | 29.69% |
| UBS240621C00030000 | 2024-05-03 1:47PM EDT | 30.00 | 0.25 | 0.24 | 0.27 | +0.05 | +25.00% | 46 | 440 | 28.08% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 3 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 55 | 56 | 85.64% |
| UBS240621P00022500 | 2024-05-01 9:31AM EDT | 22.50 | 0.20 | 0.09 | 0.13 | 0.00 | - | 25 | 162 | 36.91% |
| UBS240621P00025000 | 2024-05-03 1:32PM EDT | 25.00 | 0.35 | 0.31 | 0.34 | -0.08 | -18.60% | 106 | 129 | 28.61% |
| UBS240621P00027500 | 2024-05-03 12:37PM EDT | 27.50 | 1.18 | 1.17 | 1.21 | -0.57 | -32.57% | 336 | 68 | 25.68% |
| UBS240621P00030000 | 2024-05-01 9:57AM EDT | 30.00 | 3.90 | 2.93 | 3.00 | 0.00 | - | 23 | 909 | 24.07% |
© 2024 Yahoo. All rights reserved.