UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,305.00 -52.70 (-2.24%) DOW
38,009.33 -376.76 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 209.77% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 168.07% |
| UBS240816C00020000 | 2024-04-26 12:24PM EDT | 20.00 | 7.50 | 6.85 | 7.05 | 0.00 | - | 1 | 82 | 35.65% |
| UBS240816C00022500 | 2024-04-25 9:58AM EDT | 22.50 | 4.90 | 4.50 | 4.65 | 0.00 | - | 15 | 26 | 28.08% |
| UBS240816C00025000 | 2024-04-12 2:57PM EDT | 25.00 | 4.26 | 2.54 | 2.63 | 0.00 | - | 2 | 39 | 26.03% |
| UBS240816C00027500 | 2024-04-29 11:26AM EDT | 27.50 | 1.51 | 1.16 | 1.24 | 0.00 | - | 16 | 312 | 25.46% |
| UBS240816C00030000 | 2024-04-30 1:10PM EDT | 30.00 | 0.47 | 0.43 | 0.50 | -0.13 | -21.67% | 2 | 888 | 25.59% |
| UBS240816C00032500 | 2024-04-25 12:23PM EDT | 32.50 | 0.24 | 0.14 | 0.20 | 0.00 | - | 6 | 2,654 | 26.66% |
| UBS240816C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 0.12 | 0.06 | 0.15 | 0.00 | - | 1 | 1,925 | 31.64% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 37.50 | 0.30 | 0.00 | 0.17 | 0.00 | - | 10 | 78 | 38.77% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 40.00 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 40.04% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 4 | 15 | 56.64% |
| UBS240816P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.18 | 0.12 | 0.16 | 0.00 | - | 10 | 450 | 37.79% |
| UBS240816P00022500 | 2024-04-30 11:03AM EDT | 22.50 | 0.31 | 0.30 | 0.35 | 0.00 | - | 5 | 89 | 32.32% |
| UBS240816P00025000 | 2024-04-30 11:05AM EDT | 25.00 | 0.81 | 0.82 | 0.87 | +0.11 | +15.71% | 6 | 588 | 29.35% |
| UBS240816P00027500 | 2024-04-24 3:26PM EDT | 27.50 | 1.72 | 1.91 | 2.00 | 0.00 | - | 40 | 1,565 | 28.64% |
| UBS240816P00030000 | 2024-04-29 2:21PM EDT | 30.00 | 3.45 | 3.75 | 3.90 | 0.00 | - | 2 | 550 | 32.28% |
| UBS240816P00032500 | 2024-04-30 10:29AM EDT | 32.50 | 5.85 | 6.05 | 6.55 | +0.11 | +1.92% | 10 | 349 | 46.05% |
| UBS240816P00035000 | 2024-04-03 9:58AM EDT | 35.00 | 4.80 | 8.50 | 8.75 | 0.00 | - | 7 | 74 | 48.19% |
| UBS240816P00037500 | 2024-04-23 11:12AM EDT | 37.50 | 9.75 | 11.00 | 11.25 | 0.00 | - | 1 | 378 | 52.34% |
| UBS240816P00040000 | 2024-03-05 10:49AM EDT | 40.00 | 11.40 | 8.40 | 9.10 | 0.00 | - | 4 | 31 | 0.00% |
| UBS240816P00042500 | 2024-03-13 10:26AM EDT | 42.50 | 11.00 | 14.05 | 14.20 | 0.00 | - | 1 | 40 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 18.55 | 18.75 | 0.00 | - | 7 | 7 | 71.00% |
© 2024 Yahoo. All rights reserved.