UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 24 | 24 | 15.00 | 0.10 | 0.00 | - | 4 | 15 |
| 10.30 | 0.00 | - | - | 10 | 17.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 20.00 | 0.14 | 0.00 | - | 1 | 449 |
| 5.25 | +0.35 | +7.14% | 25 | 26 | 22.50 | 0.22 | -0.08 | -26.67% | 250 | 326 |
| 3.25 | +0.80 | +32.65% | 1 | 39 | 25.00 | 0.65 | -0.10 | -13.33% | 49 | 620 |
| 1.60 | +0.09 | +5.96% | 20 | 312 | 27.50 | 1.54 | -0.61 | -28.37% | 2 | 1,570 |
| 0.65 | +0.09 | +16.07% | 28 | 941 | 30.00 | 4.05 | 0.00 | - | 35 | 540 |
| 0.20 | 0.00 | - | 4 | 2,654 | 32.50 | 5.73 | 0.00 | - | 1 | 18 |
| 0.09 | 0.00 | - | 108 | 1,775 | 35.00 | 8.70 | 0.00 | - | 120 | 47 |
| 0.30 | 0.00 | - | 10 | 78 | 37.50 | 11.15 | 0.00 | - | 640 | 1 |
| 0.17 | 0.00 | - | 1 | 91 | 40.00 | 13.75 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 1 | 119 | 42.50 | 11.00 | 0.00 | - | 1 | 40 |
| 0.07 | 0.00 | - | - | 1 | 45.00 | 16.55 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.