UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 8 | 12 |
| 9.79 | 0.00 | - | - | 1 | 20.00 | 0.19 | 0.00 | - | 3 | 55 |
| 4.90 | 0.00 | - | 283 | 285 | 22.50 | 0.50 | 0.00 | - | 1 | 478 |
| - | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 12 | 132 |
| 1.62 | 0.00 | - | 64 | 262 | 27.50 | 2.14 | 0.00 | - | 8 | 100 |
| 0.74 | 0.00 | - | 27 | 782 | 30.00 | 3.51 | 0.00 | - | 1 | 424 |
| 0.38 | +0.04 | +11.76% | 51 | 395 | 32.50 | 6.40 | 0.00 | - | 26 | 160 |
| 0.20 | 0.00 | - | 10 | 865 | 35.00 | 8.40 | 0.00 | - | 570 | 1 |
| 0.21 | 0.00 | - | 10 | 29 | 37.50 | 11.08 | 0.00 | - | 1,380 | 0 |
| 0.18 | 0.00 | - | - | 29 | 40.00 | 13.71 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 42.50 | 16.11 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 45.00 | 18.57 | 0.00 | - | 154 | 0 |
© 2024 Yahoo. All rights reserved.