UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 25.00 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 54.37% |
| UBS241018C00027500 | 2024-04-29 12:02PM EDT | 27.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 0.39% |
| UBS241018C00030000 | 2024-04-10 10:34AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 460 | 3.13% |
| UBS241018C00032500 | 2024-04-10 12:06PM EDT | 32.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 6.25% |
| UBS241018C00035000 | 2024-04-29 11:30AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
| UBS241018C00037500 | 2024-04-05 10:42AM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| UBS241018C00040000 | 2024-04-04 9:36AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 231 | 215 | 12.50% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 42.50 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 62.45% |
| UBS241018C00045000 | 2024-03-12 3:53PM EDT | 45.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 44.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-03-14 11:39AM EDT | 15.00 | 0.05 | 0.00 | 2.21 | 0.00 | - | 232 | 232 | 90.77% |
| UBS241018P00020000 | 2024-04-23 10:36AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 12.50% |
| UBS241018P00022500 | 2024-04-03 11:36AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 6.25% |
| UBS241018P00025000 | 2024-04-15 10:14AM EDT | 25.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| UBS241018P00027500 | 2024-04-23 10:13AM EDT | 27.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| UBS241018P00030000 | 2024-04-25 10:19AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 313 | 599 | 0.00% |
| UBS241018P00032500 | 2024-04-29 3:10PM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| UBS241018P00035000 | 2024-04-25 9:48AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| UBS241018P00037500 | 2024-04-22 3:47PM EDT | 37.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| UBS241018P00042500 | 2024-04-17 1:37PM EDT | 42.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| UBS241018P00045000 | 2024-04-29 3:05PM EDT | 45.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 152 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.