UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 232 | 232 |
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 22.50 | 0.52 | 0.00 | - | 10 | 400 |
| 7.43 | 0.00 | - | 1 | 31 | 25.00 | 1.17 | 0.00 | - | 11 | 50 |
| 1.70 | 0.00 | - | 463 | 583 | 27.50 | 2.34 | 0.00 | - | 6 | 32 |
| 1.04 | -1.26 | -54.78% | 10 | 460 | 30.00 | 4.10 | 0.00 | - | 2 | 600 |
| 0.46 | +0.06 | +15.00% | 10 | 170 | 32.50 | 6.20 | 0.00 | - | 2 | 391 |
| 0.21 | 0.00 | - | 2 | 185 | 35.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 173 | 37.50 | 11.21 | 0.00 | - | 310 | 0 |
| 0.31 | 0.00 | - | 231 | 215 | 40.00 | 11.46 | 0.00 | - | 22 | 8 |
| 0.25 | 0.00 | - | 461 | 461 | 42.50 | 16.35 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 45.00 | 18.75 | 0.00 | - | 870 | 0 |
© 2024 Yahoo. All rights reserved.